Cryptocurrency Origin Token ranks 805 place by market capitalization. The price of OGN has decreased by 98.36% from the maximum value on 8 April 2021. Please be extremely careful. Today the price for 1 OGN is 0.0549 USD. Yesterday the rate was 0.0540 USD for 1 Origin Token. OGN/USD traded in the range of 0.0548 – 0.0552. The difference compared to the previous day was 1.67%.
Cryptocurrency Open Campus ranks 804 place by market capitalization. The price of EDU has decreased by 91.10% from the maximum value on 29 April 2023. Today the price for 1 EDU is 0.1462 USD. Yesterday the rate was 0.1510 USD for 1 Open Campus. EDU/USD traded in the range of 0.1454 – 0.1487. The difference compared to the previous day was -3.18%.
Cryptocurrency Alephium ranks 801 place by market capitalization. The price of ALPH has decreased by 90.90% from the maximum value on 27 February 2024. Today the price for 1 ALPH is 0.3503 USD. Yesterday the rate was 0.3432 USD for 1 Alephium. ALPH/USD traded in the range of 0.3503 – 0.3507. The difference compared to the previous day was 2.07%.
Cryptocurrency Treasure ranks 798 place by market capitalization. The price of MAGIC has decreased by 97.98% from the maximum value on 19 February 2022. Please be extremely careful. Today the price for 1 MAGIC is 0.1269 USD. Yesterday the rate was 0.1236 USD for 1 Treasure. MAGIC/USD traded in the range of 0.1268 – 0.1276. The difference compared to the previous day was 2.67%.
Cryptocurrency RIZE ranks 795 place by market capitalization. The price of RIZE has decreased by 52.10% from the maximum value on 15 May 2025. Today the price for 1 RIZE is 0.045695 USD. Yesterday the rate was 0.042997 USD for 1 RIZE. RIZE/USD traded in the range of 0.045695 – 0.045695. The difference compared to the previous day was 6.27%.
Cryptocurrency VaderAI by Virtuals ranks 793 place by market capitalization. The price of VADER has decreased by 74.79% from the maximum value on 2 January 2025. Today the price for 1 VADER is 0.040518 USD. Yesterday the rate was 0.040538 USD for 1 VaderAI by Virtuals. VADER/USD traded in the range of 0.040518 – 0.040594. The difference compared to the previous day was -0.05%.
Cryptocurrency deBridge ranks 791 place by market capitalization. The price of DBR has decreased by 75.02% from the maximum value on 22 December 2024. Today the price for 1 DBR is 0.013827 USD. Yesterday the rate was 0.013787 USD for 1 deBridge. DBR/USD traded in the range of 0.013812 – 0.013840. The difference compared to the previous day was 0.29%.
Cryptocurrency HashKey Platform Token ranks 790 place by market capitalization. The price of HSK has decreased by 88.11% from the maximum value on 20 December 2024. Today the price for 1 HSK is 0.3000 USD. Yesterday the rate was 0.3000 USD for 1 HashKey Platform Token. HSK/USD traded in the range of 0.3000 – 0.3000. The difference compared to the previous day was 0.00%.
Cryptocurrency Mubarak ranks 789 place by market capitalization. The price of MUBARAK has decreased by 80.90% from the maximum value on 18 March 2025. Today the price for 1 MUBARAK is 0.0404 USD. Yesterday the rate was 0.0380 USD for 1 Mubarak. MUBARAK/USD traded in the range of 0.0399 – 0.0406. The difference compared to the previous day was 6.32%.
Cryptocurrency Forta ranks 787 place by market capitalization. The price of FORT has decreased by 92.76% from the maximum value on 16 June 2022. Today the price for 1 FORT is 0.069422 USD. Yesterday the rate was 0.069158 USD for 1 Forta. FORT/USD traded in the range of 0.069422 – 0.069601. The difference compared to the previous day was 0.38%.